Beijing-Shanghai High Speed Railway - Lager Pris

Pris Chg Dag År Dato
1055 China Southern Air 2.84 0 0% -48.83% 2024-04-30
144 China Merchants Holdings 10.36 -0.10 -0.96% -11.75% 2024-04-30
600009 Shanghai Airport 37.64 0.01 0.03% -27.45% 2024-04-30
600018 Shanghai International Port 5.61 0.01 0.18% -3.11% 2024-04-30
600031 Sany Heavy Industry 16.31 0.19 1.18% -0.12% 2024-04-30
600115 China Eastern Airlin 3.84 0.10 2.67% -24.26% 2024-04-30
600190 Jinzhou Port 2.40 -0.02 -0.83% -31.03% 2024-04-30
601006 Daqin Railway 6.92 -0.11 -1.56% -13.07% 2024-04-30
601008 Jiangsu Lianyungang 3.91 0.01 0.26% -19.55% 2024-04-30
601111 Air China 7.38 -0.03 -0.40% -27.00% 2024-04-30
601919 Cosco Shipping 11.77 0.44 3.88% 6.81% 2024-04-30
DIDI DiDi Global 4.94 -0.04 -0.80% 27.65% 2024-04-30
RENT3 Localiza Rent 49.03 -1.52 -3.01% -12.49% 2024-04-30
RUMO3 Rumo Logistica 20.16 -0.59 -2.84% 2.44% 2024-04-30